일자	종가	등락	등락률(%)	거래량
06/03	1,870	55	-2.86%	36,383
05/31	1,925	53	2.83%	13,171
05/30	1,872	20	-1.06%	8,035
05/29	1,892	35	-1.82%	23,356
05/28	1,927	39	-1.98%	15,840
05/27	1,966	2	0.10%	18,119
05/24	1,964	51	-2.53%	31,018
05/23	2,015	15	-0.74%	39,210
05/22	2,030	0	0.00%	23,702
05/21	2,030	90	4.64%	35,393