일자	종가	등락	등락률(%)	거래량
06/04	2,935	5	-0.17%	691,500
06/03	2,940	20	0.68%	300,365
05/31	2,920	5	-0.17%	268,613
05/30	2,925	70	-2.34%	599,281
05/29	2,995	110	-3.54%	499,018
05/28	3,105	115	3.85%	1,425,214
05/27	2,990	40	1.36%	501,844
05/24	2,950	15	0.51%	427,029
05/23	2,935	65	-2.17%	447,260
05/22	3,000	20	0.67%	714,300