일자	종가	등락	등락률(%)	거래량
06/04	41,035	255	-0.62%	199,335
06/03	41,290	140	0.34%	382,764
05/31	41,150	620	-1.48%	355,702
05/30	41,770	735	-1.73%	283,229
05/29	42,505	335	-0.78%	506,881
05/28	42,840	700	1.66%	502,664
05/27	42,140	780	1.89%	571,369
05/24	41,360	965	-2.28%	558,215
05/23	42,325	250	0.59%	467,040
05/22	42,075	300	0.72%	303,939