일자	종가	등락	등락률(%)	거래량
06/04	1,412	45	-3.09%	1,576,353
06/03	1,457	19	-1.29%	1,232,500
05/31	1,476	14	-0.94%	1,651,554
05/30	1,490	18	1.22%	5,723,476
05/29	1,472	15	-1.01%	1,828,793
05/28	1,487	38	2.62%	1,557,525
05/27	1,449	13	-0.89%	1,607,505
05/24	1,462	6	-0.41%	1,997,493
05/23	1,468	20	1.38%	2,163,026
05/22	1,448	12	-0.82%	1,321,775