일자	종가	등락	등락률(%)	거래량
06/03	15,050	10	0.07%	27,122
05/31	15,040	120	0.80%	31,566
05/30	14,920	120	0.81%	20,575
05/29	14,800	190	-1.27%	19,927
05/28	14,990	0	0.00%	35,575
05/27	14,990	210	-1.38%	40,703
05/24	15,200	220	-1.43%	19,153
05/23	15,420	140	-0.90%	39,464
05/22	15,560	70	-0.45%	22,329
05/21	15,630	240	-1.51%	43,555