일자	종가	등락	등락률(%)	거래량
06/04	78,900	2400	-2.95%	16,662
06/03	81,300	800	0.99%	26,631
05/31	80,500	500	-0.62%	23,210
05/30	81,000	500	-0.61%	15,352
05/29	81,500	700	-0.85%	24,676
05/28	82,200	200	-0.24%	33,911
05/27	82,400	2100	-2.49%	50,018
05/24	84,500	1900	-2.20%	44,519
05/23	86,400	1100	-1.26%	17,127
05/22	87,500	600	0.69%	10,252