일자	종가	등락	등락률(%)	거래량
06/03	13,390	190	1.44%	18,666
05/31	13,200	90	-0.68%	20,383
05/30	13,290	190	-1.41%	29,477
05/29	13,480	0	0.00%	29,300
05/28	13,480	460	-3.30%	73,107
05/27	13,940	350	2.58%	61,254
05/24	13,590	10	0.07%	27,480
05/23	13,580	240	1.80%	40,377
05/22	13,340	100	0.76%	23,454
05/21	13,240	40	0.30%	26,700