일자	종가	등락	등락률(%)	거래량
06/03	2,215	10	0.45%	119,524
05/31	2,205	35	-1.56%	122,314
05/30	2,240	75	3.46%	267,144
05/29	2,165	0	0.00%	166,292
05/28	2,165	10	-0.46%	778,777
05/27	2,175	35	-1.58%	171,302
05/24	2,210	15	0.68%	203,640
05/23	2,195	25	-1.13%	350,932
05/22	2,220	85	-3.69%	1,099,972
05/21	2,305	135	6.22%	15,883,526