일자	종가	등락	등락률(%)	거래량
06/03	3,460	255	7.96%	806,332
05/31	3,205	15	0.47%	24,327
05/30	3,190	15	-0.47%	18,870
05/29	3,205	90	-2.73%	46,735
05/28	3,295	5	0.15%	22,114
05/27	3,290	70	-2.08%	20,312
05/24	3,360	10	-0.30%	61,452
05/23	3,370	170	5.31%	165,287
05/22	3,200	85	-2.59%	96,094
05/21	3,285	25	0.77%	29,455