일자	종가	등락	등락률(%)	거래량
06/04	343,500	8000	-2.28%	55,717
06/03	351,500	2000	0.57%	33,936
05/31	349,500	4000	-1.13%	92,961
05/30	353,500	6500	-1.81%	52,688
05/29	360,000	5000	-1.37%	42,503
05/28	365,000	6500	-1.75%	38,698
05/27	371,500	8500	2.34%	88,776
05/24	363,000	16500	4.76%	92,722
05/23	346,500	7500	-2.12%	45,650
05/22	354,000	15000	4.42%	107,201