일자	종가	등락	등락률(%)	거래량
06/04	3,290	0	0.00%	30,661
06/03	3,290	20	0.61%	25,116
05/31	3,270	25	-0.76%	36,184
05/30	3,295	5	-0.15%	25,995
05/29	3,300	10	0.30%	16,549
05/28	3,290	5	0.15%	18,876
05/27	3,285	10	-0.30%	15,968
05/24	3,295	0	0.00%	23,749
05/23	3,295	5	0.15%	22,548
05/22	3,290	10	-0.30%	28,295