일자	종가	등락	등락률(%)	거래량
06/03	21,700	250	1.17%	128,372
05/31	21,450	850	-3.81%	291,663
05/30	22,300	200	-0.89%	92,408
05/29	22,500	700	-3.02%	154,459
05/28	23,200	250	1.09%	90,948
05/27	22,950	350	1.55%	101,147
05/24	22,600	600	-2.59%	149,082
05/23	23,200	100	-0.43%	104,175
05/22	23,300	250	1.08%	121,816
05/21	23,050	150	0.66%	86,371