일자	종가	등락	등락률(%)	거래량
06/03	21,100	30	-0.14%	13,621
05/31	21,130	435	2.10%	17,961
05/30	20,695	45	0.22%	8,540
05/29	20,650	60	-0.29%	11,026
05/28	20,710	70	-0.34%	5,891
05/27	20,780	120	0.58%	8,702
05/24	20,660	0	0.00%	12,328
05/23	20,660	60	0.29%	10,512
05/22	20,600	225	-1.08%	7,426
05/21	20,825	15	0.07%	6,750