일자	종가	등락	등락률(%)	거래량
06/03	22,600	250	1.12%	18,553
05/31	22,350	350	1.59%	15,112
05/30	22,000	200	-0.90%	8,674
05/29	22,200	300	-1.33%	8,947
05/28	22,500	350	1.58%	27,181
05/27	22,150	200	0.91%	11,371
05/24	21,950	1400	-6.00%	46,374
05/23	23,350	700	3.09%	43,278
05/22	22,650	550	2.49%	31,737
05/21	22,100	450	2.08%	9,064