일자	종가	등락	등락률(%)	거래량
06/03	9,390	0	0.00%	587,921
05/31	9,390	20	0.21%	948,235
05/30	9,370	180	-1.88%	729,954
05/29	9,550	510	-5.07%	2,457,505
05/28	10,060	200	-1.95%	2,462,619
05/27	10,260	1110	12.13%	16,300,471
05/24	9,150	30	0.33%	204,331
05/23	9,120	20	0.22%	631,286
05/22	9,100	340	3.88%	735,766
05/21	8,760	10	0.11%	133,098