일자	종가	등락	등락률(%)	거래량
06/03	71,100	0	0.00%	58,433
05/31	71,100	2100	3.04%	83,730
05/30	69,000	600	-0.86%	62,771
05/29	69,600	800	-1.14%	64,679
05/28	70,400	1200	1.73%	94,497
05/27	69,200	400	-0.57%	133,579
05/24	69,600	900	-1.28%	94,450
05/23	70,500	1200	-1.67%	87,065
05/22	71,700	700	0.99%	68,323
05/21	71,000	1800	-2.47%	136,633