일자	종가	등락	등락률(%)	거래량
06/03	43,650	1900	4.55%	30,076
05/31	41,750	1000	-2.34%	23,454
05/30	42,750	1300	-2.95%	23,148
05/29	44,050	450	-1.01%	12,804
05/28	44,500	150	0.34%	19,275
05/27	44,350	550	-1.22%	18,492
05/24	44,900	650	-1.43%	14,698
05/23	45,550	600	-1.30%	27,353
05/22	46,150	1350	3.01%	55,164
05/21	44,800	200	-0.44%	16,543