일자	종가	등락	등락률(%)	거래량
05/31	4,100	0	0.00%	0
05/30	4,100	0	0.00%	0
05/29	4,100	0	0.00%	0
05/28	4,100	0	0.00%	0
05/27	4,100	0	0.00%	0
05/24	4,100	0	0.00%	0
05/23	4,100	0	0.00%	0
05/22	4,100	0	0.00%	0
05/21	4,100	0	0.00%	0
05/20	4,100	0	0.00%	0