일자별 시세

일자 종가 등락 등락률(%) 거래량
06/03 7,310 10 -0.14% 15,289
05/31 7,320 150 2.09% 42,582
05/30 7,170 130 -1.78% 13,426
05/29 7,300 70 -0.95% 12,545
05/28 7,370 20 -0.27% 36,995
05/27 7,390 20 0.27% 30,086
05/24 7,370 170 -2.25% 39,281
05/23 7,540 160 -2.08% 40,555
05/22 7,700 30 -0.39% 393,169
05/21 7,730 220 2.93% 144,386
처음이전2122232425