일자	종가	등락	등락률(%)	거래량
06/03	25,850	750	-2.82%	57,893
05/31	26,600	700	2.70%	39,684
05/30	25,900	300	-1.15%	36,761
05/29	26,200	600	2.34%	70,820
05/28	25,600	1600	6.67%	59,324
05/27	24,000	250	1.05%	11,943
05/24	23,750	700	-2.86%	26,245
05/23	24,450	150	0.62%	14,733
05/22	24,300	200	-0.82%	17,201
05/21	24,500	350	-1.41%	39,930