일자	종가	등락	등락률(%)	거래량
06/03	33,700	250	-0.74%	166,182
05/31	33,950	1600	4.95%	484,268
05/30	32,350	550	-1.67%	201,600
05/29	32,900	650	-1.94%	187,832
05/28	33,550	500	-1.47%	139,080
05/27	34,050	250	0.74%	107,454
05/24	33,800	1450	-4.11%	209,305
05/23	35,250	250	-0.70%	98,920
05/22	35,500	200	-0.56%	81,203
05/21	35,700	850	-2.33%	147,481