일자	종가	등락	등락률(%)	거래량
06/04	50,800	1700	-3.24%	255,138
06/03	52,500	300	-0.57%	267,220
05/31	52,800	2200	4.35%	380,633
05/30	50,600	200	0.40%	224,704
05/29	50,400	2100	-4.00%	347,364
05/28	52,500	300	-0.57%	248,563
05/27	52,800	2400	4.76%	481,773
05/24	50,400	1100	-2.14%	330,117
05/23	51,500	2450	4.99%	1,502,955
05/22	49,050	300	0.62%	192,686