일자	종가	등락	등락률(%)	거래량
06/03	13,450	30	-0.22%	98,463
05/31	13,480	370	2.82%	150,868
05/30	13,110	30	0.23%	70,105
05/29	13,080	230	-1.73%	135,285
05/28	13,310	240	-1.77%	88,388
05/27	13,550	40	0.30%	153,274
05/24	13,510	70	0.52%	230,679
05/23	13,440	230	1.74%	170,586
05/22	13,210	50	-0.38%	181,333
05/21	13,260	10	-0.08%	177,700