일자	종가	등락	등락률(%)	거래량
06/03	108,770	100	0.09%	46
05/31	108,670	0	0.00%	218
05/30	108,670	45	-0.04%	133
05/29	108,715	60	-0.06%	527
05/28	108,775	10	0.01%	301
05/27	108,765	65	0.06%	57
05/24	108,700	10	-0.01%	133
05/23	108,710	5	0.00%	2,057
05/22	108,715	5	0.00%	182
05/21	108,720	30	0.03%	254