일자	종가	등락	등락률(%)	거래량
06/03	14,995	160	1.08%	2,742
05/31	14,835	80	0.54%	2,033
05/30	14,755	250	-1.67%	3,546
05/29	15,005	180	-1.19%	3,242
05/28	15,185	185	1.23%	2,831
05/27	15,000	40	0.27%	20,120
05/24	14,960	90	-0.60%	5,014
05/23	15,050	370	-2.40%	10,158
05/22	15,420	30	-0.19%	5,694
05/21	15,450	270	-1.72%	5,402