일자	종가	등락	등락률(%)	거래량
06/03	612	2	-0.33%	352,777
05/31	614	22	3.72%	1,562,950
05/30	592	8	-1.33%	296,473
05/29	600	31	5.45%	1,394,303
05/28	569	1	-0.18%	244,073
05/27	570	15	2.70%	701,986
05/24	555	61	-9.90%	1,901,465
05/23	616	24	4.05%	907,148
05/22	592	2	0.34%	525,683
05/21	590	33	5.92%	1,356,360