일자	종가	등락	등락률(%)	거래량
06/04	7,460	90	-1.19%	551,066
06/03	7,550	470	6.64%	577,237
05/31	7,080	70	1.00%	79,517
05/30	7,010	200	-2.77%	181,487
05/29	7,210	160	-2.17%	88,311
05/28	7,370	0	0.00%	82,580
05/27	7,370	150	-1.99%	249,009
05/24	7,520	40	0.53%	93,295
05/23	7,480	30	-0.40%	105,456
05/22	7,510	110	-1.44%	121,680