일자	종가	등락	등락률(%)	거래량
06/03	3,685	85	2.36%	57,524
05/31	3,600	10	0.28%	29,063
05/30	3,590	0	0.00%	36,707
05/29	3,590	75	-2.05%	77,650
05/28	3,665	5	-0.14%	123,082
05/27	3,670	30	-0.81%	78,566
05/24	3,700	10	-0.27%	83,200
05/23	3,710	20	-0.54%	46,845
05/22	3,730	30	-0.80%	37,876
05/21	3,760	40	-1.05%	70,666