일자	종가	등락	등락률(%)	거래량
06/03	43,200	450	-1.03%	94,303
05/31	43,650	800	1.87%	126,656
05/30	42,850	600	1.42%	98,534
05/29	42,250	700	-1.63%	99,289
05/28	42,950	1350	-3.05%	170,824
05/27	44,300	1200	2.78%	324,039
05/24	43,100	300	-0.69%	92,194
05/23	43,400	1700	4.08%	171,715
05/22	41,700	450	-1.07%	95,547
05/21	42,150	900	-2.09%	81,561