일자	종가	등락	등락률(%)	거래량
06/03	8,710	10	0.11%	36,467
05/31	8,700	20	0.23%	32,487
05/30	8,680	10	-0.12%	24,445
05/29	8,690	40	-0.46%	20,043
05/28	8,730	80	0.92%	27,236
05/27	8,650	50	-0.57%	20,481
05/24	8,700	20	0.23%	14,395
05/23	8,680	20	-0.23%	13,651
05/22	8,700	50	0.58%	33,454
05/21	8,650	20	-0.23%	23,168