일자	종가	등락	등락률(%)	거래량
06/04	18,465	305	-1.62%	47,862
06/03	18,770	680	3.76%	56,452
05/31	18,090	40	-0.22%	32,597
05/30	18,130	665	-3.54%	101,594
05/29	18,795	540	-2.79%	64,056
05/28	19,335	35	-0.18%	30,103
05/27	19,370	550	2.92%	37,706
05/24	18,820	605	-3.11%	72,721
05/23	19,425	30	0.15%	42,397
05/22	19,395	30	-0.15%	41,638