일자	종가	등락	등락률(%)	거래량
06/03	9,660	160	1.68%	43,347
05/31	9,500	80	0.85%	32,075
05/30	9,420	60	-0.63%	34,031
05/29	9,480	130	-1.35%	52,008
05/28	9,610	130	-1.33%	53,716
05/27	9,740	330	3.51%	623,426
05/24	9,410	110	-1.16%	21,122
05/23	9,520	200	2.15%	28,549
05/22	9,320	100	-1.06%	22,489
05/21	9,420	30	-0.32%	30,431