일자	종가	등락	등락률(%)	거래량
06/04	2,570	15	-0.58%	73,635
06/03	2,585	20	0.78%	41,231
05/31	2,565	5	0.20%	22,340
05/30	2,560	5	-0.19%	54,238
05/29	2,565	20	0.79%	63,697
05/28	2,545	20	-0.78%	51,560
05/27	2,565	140	-5.18%	104,274
05/24	2,705	15	-0.55%	29,959
05/23	2,720	50	1.87%	68,072
05/22	2,670	60	-2.20%	106,030