일자	종가	등락	등락률(%)	거래량
06/03	102,930	10	0.01%	8,721
05/31	102,920	5	0.00%	11,755
05/30	102,915	30	0.03%	22,366
05/29	102,885	15	0.01%	3,581
05/28	102,870	10	0.01%	2,764
05/27	102,860	0	0.00%	23,097
05/24	102,860	25	0.02%	73,256
05/23	102,835	35	0.03%	16,402
05/22	102,800	10	-0.01%	12,395
05/21	102,810	10	0.01%	5,013