일자	종가	등락	등락률(%)	거래량
06/03	17,830	230	1.31%	1,123
05/31	17,600	40	-0.23%	242
05/30	17,640	45	-0.25%	701
05/29	17,685	205	-1.15%	345
05/28	17,890	110	-0.61%	299
05/27	18,000	120	0.67%	194
05/24	17,880	245	-1.35%	126
05/23	18,125	30	0.17%	233
05/22	18,095	265	-1.44%	62
05/21	18,360	70	-0.38%	1,038