일자	종가	등락	등락률(%)	거래량
06/03	78,900	1000	1.28%	957
05/31	77,900	400	0.52%	667
05/30	77,500	600	-0.77%	193
05/29	78,100	900	-1.14%	380
05/28	79,000	100	0.13%	341
05/27	78,900	900	1.15%	415
05/24	78,000	1000	-1.27%	1,245
05/23	79,000	600	0.77%	557
05/22	78,400	600	-0.76%	416
05/21	79,000	600	0.77%	1,799