일자	종가	등락	등락률(%)	거래량
06/03	105,265	55	0.05%	294
05/31	105,210	10	0.01%	4,508
05/30	105,200	35	0.03%	513
05/29	105,555	65	-0.06%	1,304
05/28	105,620	30	0.03%	135
05/27	105,590	60	0.06%	302
05/24	105,530	50	-0.05%	1,067
05/23	105,580	45	0.04%	337
05/22	105,535	0	0.00%	301
05/21	105,535	20	0.02%	1,589