일자	종가	등락	등락률(%)	거래량
06/04	7,640	10	-0.13%	44,005
06/03	7,650	170	2.27%	65,722
05/31	7,480	30	0.40%	42,720
05/30	7,450	50	-0.67%	34,782
05/29	7,500	130	-1.70%	60,593
05/28	7,630	50	0.66%	69,252
05/27	7,580	320	-4.05%	100,509
05/24	7,900	20	-0.25%	77,457
05/23	7,920	20	0.25%	73,520
05/22	7,900	100	-1.25%	119,935