일자	종가	등락	등락률(%)	거래량
06/03	76,400	500	-0.65%	374,573
05/31	76,900	800	1.05%	723,362
05/30	76,100	600	0.79%	300,084
05/29	75,500	1100	-1.44%	509,360
05/28	76,600	100	-0.13%	293,836
05/27	76,700	900	-1.16%	344,147
05/24	77,600	100	0.13%	289,438
05/23	77,500	800	-1.02%	319,467
05/22	78,300	2800	-3.45%	533,576
05/21	81,100	200	0.25%	225,723