일자	종가	등락	등락률(%)	거래량
06/03	7,560	80	1.07%	55,542
05/31	7,480	20	-0.27%	12,865
05/30	7,500	160	-2.09%	8,230
05/29	7,660	90	-1.16%	16,136
05/28	7,750	125	1.64%	26,767
05/27	7,625	55	0.73%	10,394
05/24	7,570	25	-0.33%	16,329
05/23	7,595	25	0.33%	15,388
05/22	7,570	20	0.26%	4,492
05/21	7,550	110	-1.44%	21,417