일자	종가	등락	등락률(%)	거래량
06/03	4,530	55	1.23%	705,196
05/31	4,475	10	0.22%	2,574,660
05/30	4,465	70	-1.54%	753,184
05/29	4,535	115	-2.47%	892,992
05/28	4,650	60	1.31%	1,398,459
05/27	4,590	155	3.49%	1,615,031
05/24	4,435	105	2.42%	666,169
05/23	4,330	55	1.29%	619,124
05/22	4,275	40	-0.93%	789,501
05/21	4,315	20	-0.46%	549,515