일자	종가	등락	등락률(%)	거래량
06/03	8,195	40	-0.49%	6,860
05/31	8,235	55	0.67%	3,701
05/30	8,180	60	-0.73%	256
05/29	8,240	35	-0.42%	5,132
05/28	8,275	100	-1.19%	2,048
05/27	8,375	155	1.89%	5,265
05/24	8,220	40	-0.48%	1,922
05/23	8,260	130	-1.55%	1,908
05/22	8,390	90	-1.06%	5,247
05/21	8,480	140	-1.62%	3,098