일자	종가	등락	등락률(%)	거래량
06/03	6,330	230	3.77%	55,501
05/31	6,100	50	0.83%	12,413
05/30	6,050	10	-0.17%	22,733
05/29	6,060	160	-2.57%	22,355
05/28	6,220	20	0.32%	13,153
05/27	6,200	90	-1.43%	19,414
05/24	6,290	50	-0.79%	6,137
05/23	6,340	70	1.12%	14,301
05/22	6,270	20	-0.32%	17,488
05/21	6,290	110	-1.72%	19,188