일자	종가	등락	등락률(%)	거래량
06/04	7,260	530	7.88%	2,089,724
06/03	6,730	170	-2.46%	2,192,569
05/31	6,900	20	0.29%	1,543,886
05/30	6,880	210	3.15%	5,659,967
05/29	6,670	0	0.00%	577,698
05/28	6,670	70	1.06%	481,020
05/27	6,600	70	-1.05%	725,363
05/24	6,670	60	-0.89%	613,529
05/23	6,730	150	-2.18%	437,473
05/22	6,880	50	-0.72%	779,459