일자	종가	등락	등락률(%)	거래량
06/03	2,745	35	1.29%	27,586
05/31	2,710	0	0.00%	15,529
05/30	2,710	15	0.56%	22,841
05/29	2,695	45	-1.64%	26,175
05/28	2,740	60	-2.14%	40,647
05/27	2,800	25	-0.88%	9,050
05/24	2,825	10	-0.35%	20,838
05/23	2,835	10	-0.35%	8,905
05/22	2,845	25	0.89%	18,556
05/21	2,820	5	-0.18%	19,090