일자	종가	등락	등락률(%)	거래량
06/03	50,100	100	-0.20%	18,719
05/31	50,200	900	1.83%	14,867
05/30	49,300	700	-1.40%	22,323
05/29	50,000	1100	-2.15%	31,853
05/28	51,100	600	-1.16%	24,027
05/27	51,700	0	0.00%	39,340
05/24	51,700	0	0.00%	19,291
05/23	51,700	100	0.19%	32,690
05/22	51,600	1000	1.98%	24,888
05/21	50,600	1100	-2.13%	20,944