일자	종가	등락	등락률(%)	거래량
06/03	29,850	150	0.51%	363
05/31	29,700	50	-0.17%	320
05/30	29,750	0	0.00%	296
05/29	29,750	0	0.00%	635
05/28	29,750	0	0.00%	374
05/27	29,750	50	-0.17%	716
05/24	29,800	50	-0.17%	376
05/23	29,850	0	0.00%	451
05/22	29,850	50	-0.17%	455
05/21	29,900	150	-0.50%	1,389