일자	종가	등락	등락률(%)	거래량
06/04	28,405	630	-2.17%	827
06/03	29,035	450	1.57%	1,695
05/31	28,585	25	-0.09%	1,444
05/30	28,610	420	-1.45%	223
05/29	29,030	270	-0.92%	711
05/28	29,300	385	1.33%	2,237
05/27	28,915	385	1.35%	2,070
05/24	28,530	0	0.00%	631
05/23	28,530	95	-0.33%	329
05/22	28,625	35	-0.12%	3,390