일자	종가	등락	등락률(%)	거래량
06/03	4,500	285	6.76%	492,664
05/31	4,215	0	0.00%	6,182
05/30	4,215	40	-0.94%	15,064
05/29	4,255	40	-0.93%	30,272
05/28	4,295	30	-0.69%	15,166
05/27	4,325	25	0.58%	12,721
05/24	4,300	10	0.23%	8,307
05/23	4,290	20	-0.46%	4,913
05/22	4,310	5	0.12%	11,061
05/21	4,305	40	-0.92%	10,452