일자	종가	등락	등락률(%)	거래량
06/04	6,210	40	-0.64%	545,543
06/03	6,250	10	0.16%	233,081
05/31	6,240	130	2.13%	322,984
05/30	6,110	20	-0.33%	768,318
05/29	6,130	20	0.33%	238,611
05/28	6,110	40	0.66%	242,534
05/27	6,070	0	0.00%	124,304
05/24	6,070	130	2.19%	220,180
05/23	5,940	110	-1.82%	87,184
05/22	6,050	50	0.83%	94,335